Cap Marché $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wale (WALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001215 | $0.00001166 | $0.00001215 | $0.00001166 | - | - |
| Jun-26 2025 | $0.00001166 | $0.00001166 | $0.00001338 | $0.00001338 | $139 | - |
| Jun-25 2025 | $0.00001338 | $0.00001299 | $0.00001338 | $0.00001299 | - | - |
| Jun-24 2025 | $0.00001299 | $0.00001264 | $0.00001376 | $0.00001321 | - | - |
| Jun-23 2025 | $0.00001196 | $0.0000074968 | $0.00001196 | $0.0000074968 | $990 | - |
| Jun-22 2025 | $0.0000073652 | $0.0000066529 | $0.00001583 | $0.00001583 | $2,214 | - |
| Jun-21 2025 | $0.00001564 | $0.0000075953 | $0.00001859 | $0.0000075953 | $3,245 | - |
| Jun-20 2025 | $0.0000075953 | $0.0000075953 | $0.0000079089 | $0.0000079089 | - | - |
| Jun-19 2025 | $0.0000079089 | $0.0000079089 | $0.00000795 | $0.00000795 | - | - |
| Jun-18 2025 | $0.00000795 | $0.0000077373 | $0.0000082798 | $0.0000082004 | - | - |
| Jun-17 2025 | $0.0000082004 | $0.0000080427 | $0.0000089293 | $0.0000089293 | - | - |
| Jun-16 2025 | $0.0000089293 | $0.0000082123 | $0.0000089293 | $0.0000082123 | - | - |
| Jun-15 2025 | $0.0000082123 | $0.0000082123 | $0.0000082123 | $0.0000082123 | - | - |
| Jun-14 2025 | $0.0000082123 | $0.0000082123 | $0.0000086943 | $0.0000085078 | - | - |
| Jun-13 2025 | $0.0000085078 | $0.0000084939 | $0.0000096932 | $0.0000096932 | - | - |