Cap Marché RM11.82T -0.75%
Volume 24h RM643.47B -20.2%
BTC % 50.74% 0%
ETH % 17.07% -0.17%
Monnaies 27.770 +24
Échanges 885
Dernière mise à jour 3 Secondes depuis
WAKAWAKA WAKA

Prix historiques de WAKAWAKA (WAKA), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-28 2023 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 - -
Jul-27 2023 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 - -
Jul-26 2023 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 - -
Jul-25 2023 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 - -
Jul-24 2023 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 - -
Jul-23 2023 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 RM68,876,583,518,737 - -
Jul-22 2023 RM68,876,583,518,737 RM68,827,961,886,471 RM69,155,545,884,510 RM69,066,587,630,220 - -
Jul-21 2023 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 - -
Jul-20 2023 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 - -
Jul-19 2023 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 - -
Jul-18 2023 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 - -
Jul-17 2023 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 RM70,312,236,577,630 - -
Jul-16 2023 RM70,676,577,859,304 RM69,275,987,028,329 RM70,948,299,869,018 RM69,275,987,028,329 RM73 -
Jul-15 2023 RM69,275,987,028,329 RM69,275,987,028,329 RM69,275,987,028,329 RM69,275,987,028,329 - -
Jul-14 2023 RM69,275,987,028,329 RM69,275,987,028,329 RM69,275,987,028,329 RM69,275,987,028,329 - -

Analyse historique et de marché du prix de WAKAWAKA (WAKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 81 jours, à partir du jour 31-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.