Cap Marché CA$3.38T 1.67%
Volume 24h CA$147.63B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Monnaies 27.898 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-28 2023 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 - -
Jul-27 2023 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 - -
Jul-26 2023 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 - -
Jul-25 2023 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 - -
Jul-24 2023 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 - -
Jul-23 2023 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 CA$20,013,615,311,630 - -
Jul-22 2023 CA$20,013,615,311,630 CA$19,999,487,220,568 CA$20,094,673,999,355 CA$20,068,825,210,272 - -
Jul-21 2023 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 - -
Jul-20 2023 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 - -
Jul-19 2023 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 - -
Jul-18 2023 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 - -
Jul-17 2023 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 CA$20,430,776,073,296 - -
Jul-16 2023 CA$20,536,643,494,139 CA$20,129,670,838,585 CA$20,615,598,336,210 CA$20,129,670,838,585 CA$21 -
Jul-15 2023 CA$20,129,670,838,585 CA$20,129,670,838,585 CA$20,129,670,838,585 CA$20,129,670,838,585 - -
Jul-14 2023 CA$20,129,670,838,585 CA$20,129,670,838,585 CA$20,129,670,838,585 CA$20,129,670,838,585 - -

Analyse historique et de marché du prix de WAKAWAKA (WAKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 81 jours, à partir du jour 11-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36874 CAD.