Cap Marché CA$3.52T 1.27%
Volume 24h CA$201.87B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Monnaies 28.144 +20
Échanges 885
Dernière mise à jour 15 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-28 2023 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 - -
Jul-27 2023 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 - -
Jul-26 2023 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 - -
Jul-25 2023 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 - -
Jul-24 2023 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 - -
Jul-23 2023 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 CA$20,068,155,096,478 - -
Jul-22 2023 CA$20,068,155,096,478 CA$20,053,988,504,474 CA$20,149,434,679,994 CA$20,123,515,449,495 - -
Jul-21 2023 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 - -
Jul-20 2023 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 - -
Jul-19 2023 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 - -
Jul-18 2023 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 - -
Jul-17 2023 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 CA$20,486,452,677,146 - -
Jul-16 2023 CA$20,592,608,600,904 CA$20,184,526,890,302 CA$20,671,778,605,505 CA$20,184,526,890,302 CA$21 -
Jul-15 2023 CA$20,184,526,890,302 CA$20,184,526,890,302 CA$20,184,526,890,302 CA$20,184,526,890,302 - -
Jul-14 2023 CA$20,184,526,890,302 CA$20,184,526,890,302 CA$20,184,526,890,302 CA$20,184,526,890,302 - -

Analyse historique et de marché du prix de WAKAWAKA (WAKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 81 jours, à partir du jour 29-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37247 CAD.