Cap Marché $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Waka Finance (WAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-09 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-08 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-07 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-06 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-05 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-04 2022 | $0.00099133 | $0.00099133 | $0.00099382 | $0.00099382 | - | - |
| Nov-03 2022 | $0.00099395 | $0.00084388 | $0.00109483 | $0.00084978 | - | - |
| Nov-02 2022 | $0.00084829 | $0.00062515 | $0.00088276 | $0.00065116 | $4 | - |
| Nov-01 2022 | $0.00065116 | $0.00061109 | $0.00068055 | $0.00061109 | $0 | - |
| Oct-31 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-30 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-29 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-28 2022 | $0.00061109 | $0.00061109 | $0.00061241 | $0.00061241 | - | - |
| Oct-27 2022 | $0.00061241 | $0.00060924 | $0.00064296 | $0.00061731 | - | - |