Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Waifu Token (WAIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00031742 | $0.00031181 | $0.00031971 | $0.00031393 | $838 | $89,542 |
| May-18 2022 | $0.00031451 | $0.00031427 | $0.00032416 | $0.00032371 | $740 | $88,720 |
| May-17 2022 | $0.00038522 | $0.00037365 | $0.00039015 | $0.00037367 | $4 | $108,666 |
| May-16 2022 | $0.00037387 | $0.00037383 | $0.00039649 | $0.00039649 | $4 | $105,465 |
| May-15 2022 | $0.00039575 | $0.00036165 | $0.00039667 | $0.00036546 | $311 | $111,635 |
| May-14 2022 | $0.0003648 | $0.00035457 | $0.00036513 | $0.00035827 | $1,837 | $102,905 |
| May-04 2022 | $0.00065031 | $0.00064237 | $0.00065163 | $0.00064398 | $527 | $183,444 |
| May-03 2022 | $0.00064428 | $0.00063894 | $0.00065924 | $0.00065705 | $522 | $181,743 |
| Apr-28 2022 | $0.00070122 | $0.00069736 | $0.00070489 | $0.00069955 | $736 | $197,804 |
| Apr-27 2022 | $0.00069949 | $0.00068614 | $0.00070421 | $0.00068637 | $734 | $197,317 |
| Apr-23 2022 | $0.00076382 | $0.00075395 | $0.00076568 | $0.00076521 | $833 | $215,465 |
| Apr-22 2022 | $0.00076472 | $0.00075819 | $0.00077784 | $0.00077577 | $834 | $215,719 |
| Apr-20 2022 | $0.00085122 | $0.00084568 | $0.00086944 | $0.00085412 | $192 | $240,118 |
| Apr-19 2022 | $0.00085412 | $0.00084807 | $0.00085839 | $0.00085631 | $193 | $240,936 |
| Apr-18 2022 | $0.00084821 | $0.00080808 | $0.00084943 | $0.00083793 | $97 | $239,269 |