Cap Marché $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Wagon Network (WAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-21 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-20 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-19 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-18 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-17 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-16 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-15 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-14 2024 | $0.040871 | $0.040871 | $0.041943 | $0.041943 | $536 | - |
| Mar-13 2024 | $0.041943 | $0.041943 | $0.044498 | $0.044498 | $162 | - |
| Mar-12 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-11 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-10 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-09 2024 | $0.044498 | $0.040052 | $0.044498 | $0.040052 | - | - |
| Mar-08 2024 | $0.040052 | $0.038948 | $0.043946 | $0.042547 | $1,649 | - |