Cap Marché $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-21 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-20 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-19 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-18 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-17 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-16 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-15 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
Mar-14 2024 | $0.040871 | $0.040871 | $0.041943 | $0.041943 | $536 | - |
Mar-13 2024 | $0.041943 | $0.041943 | $0.044498 | $0.044498 | $162 | - |
Mar-12 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
Mar-11 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
Mar-10 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
Mar-09 2024 | $0.044498 | $0.040052 | $0.044498 | $0.040052 | - | - |
Mar-08 2024 | $0.040052 | $0.038948 | $0.043946 | $0.042547 | $1,649 | - |