Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wagon Network WAG

Prix historiques de Wagon Network (WAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-22 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-21 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-20 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-19 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-18 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-17 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-16 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-15 2024 $0.040871 $0.040871 $0.040871 $0.040871 - -
Mar-14 2024 $0.040871 $0.040871 $0.041943 $0.041943 $536 -
Mar-13 2024 $0.041943 $0.041943 $0.044498 $0.044498 $162 -
Mar-12 2024 $0.044498 $0.044498 $0.044498 $0.044498 - -
Mar-11 2024 $0.044498 $0.044498 $0.044498 $0.044498 - -
Mar-10 2024 $0.044498 $0.044498 $0.044498 $0.044498 - -
Mar-09 2024 $0.044498 $0.040052 $0.044498 $0.040052 - -
Mar-08 2024 $0.040052 $0.038948 $0.043946 $0.042547 $1,649 -

Analyse historique et de marché du prix de Wagon Network (WAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 11-07-2024.