Cap Marché $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de WAGMICOIN (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $10 | - |
| Feb-24 2025 | $0.0000000697 | $0.0000000697 | $0.0000000733 | $0.0000000733 | $10 | - |
| Feb-23 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $13 | - |
| Feb-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $6 | - |
| Feb-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000717 | $0.0000000717 | $6 | - |
| Feb-17 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $3 | - |
| Feb-16 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $12 | - |
| Feb-15 2025 | $0.0000000707 | $0.0000000707 | $0.0000000709 | $0.0000000709 | $12 | - |
| Feb-14 2025 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $48 | - |
| Feb-13 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $57 | - |
| Feb-12 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $102 | - |
| Feb-11 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-10 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-09 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $3 | - |
| Feb-08 2025 | $0.000000071 | $0.0000000704 | $0.000000071 | $0.0000000704 | $3 | - |