Cap Marché $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VR Arena (VRARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-31 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-30 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-29 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-28 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-27 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-26 2023 | $0.00040081 | $0.00040048 | $0.00040347 | $0.00040221 | - | - |
| Jul-25 2023 | $0.00040236 | $0.00040157 | $0.0005257 | $0.00052394 | $6,182 | - |
| Jul-24 2023 | $0.00052377 | $0.00052377 | $0.00052761 | $0.00052761 | $620 | - |
| Jul-23 2023 | $0.00052698 | $0.00051133 | $0.00053871 | $0.00053871 | $2,509 | - |
| Jul-22 2023 | $0.00053871 | $0.00053841 | $0.00054085 | $0.0005402 | - | - |
| Jul-21 2023 | $0.00054004 | $0.00054004 | $0.00055376 | $0.00055184 | $503 | - |
| Jul-20 2023 | $0.0005524 | $0.00054541 | $0.0006655 | $0.0006655 | $4,661 | - |
| Jul-19 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |
| Jul-18 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |