Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BEAR Coin (BEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-14 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-13 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-12 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-11 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-10 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-09 2022 | $0.00058584 | $0.00058047 | $0.00058584 | $0.00058252 | - | - |
| Oct-08 2022 | $0.00058249 | $0.00057898 | $0.00058805 | $0.00058638 | - | - |
| Oct-07 2022 | $0.0005864 | $0.00058187 | $0.00060123 | $0.00059872 | - | - |
| Oct-06 2022 | $0.00059866 | $0.000597 | $0.00061225 | $0.00060483 | - | - |
| Oct-05 2022 | $0.00060482 | $0.00059405 | $0.00061031 | $0.00061007 | - | - |
| Oct-04 2022 | $0.0006101 | $0.00058571 | $0.00061141 | $0.0005887 | - | - |
| Oct-03 2022 | $0.0005887 | $0.00057075 | $0.0005896 | $0.00057132 | - | - |
| Oct-02 2022 | $0.00057132 | $0.00056911 | $0.0005811 | $0.00057935 | - | - |
| Oct-01 2022 | $0.00057936 | $0.00057693 | $0.00058413 | $0.00058293 | - | - |