Cap Marché $2.41T
-0.15%
Volume 24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-30 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-29 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-28 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-27 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-26 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-25 2023 | $0.118888 | $0.118888 | $0.120117 | $0.11956 | - | - |
Sep-24 2023 | $0.120334 | $0.12031 | $0.134766 | $0.134766 | $2,308 | - |
Sep-23 2023 | $0.134766 | $0.134766 | $0.134766 | $0.134766 | - | - |
Sep-22 2023 | $0.134766 | $0.133838 | $0.135056 | $0.133838 | - | - |
Sep-21 2023 | $0.133952 | $0.133952 | $0.152087 | $0.152015 | $5,676 | - |
Sep-20 2023 | $0.152009 | $0.15125 | $0.154775 | $0.154775 | $404 | - |
Sep-19 2023 | $0.154775 | $0.154775 | $0.154775 | $0.154775 | - | - |
Sep-18 2023 | $0.155029 | $0.153079 | $0.157222 | $0.153079 | $70 | - |
Sep-17 2023 | $0.152668 | $0.152668 | $0.15416 | $0.153797 | $40 | - |