Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vote Freedom (FREEDOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-28 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-27 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-26 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-25 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-24 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-23 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-22 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-21 2024 | $53,548,436,792,669 | $50,733,002,441,459 | $53,548,436,792,669 | $50,733,002,441,459 | $43 | - |
| Oct-20 2024 | $50,733,002,441,459 | $50,016,685,713,034 | $50,733,002,441,459 | $50,016,685,713,034 | $87 | - |
| Oct-19 2024 | $50,016,685,713,034 | $50,016,685,713,034 | $60,271,893,386,696 | $58,066,018,044,097 | $489 | - |
| Oct-18 2024 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | - | - |
| Oct-17 2024 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | - | - |
| Oct-16 2024 | $58,066,018,044,097 | $54,447,953,430,184 | $58,066,018,044,097 | $54,447,953,430,184 | $7 | - |
| Oct-15 2024 | $54,447,953,430,184 | $54,447,953,430,184 | $54,447,953,430,184 | $54,447,953,430,184 | - | - |