Cap Marché $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vote Freedom (FREEDOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-28 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-27 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-26 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-25 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-24 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-23 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-22 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-21 2024 | $53,548,436,792,669 | $50,733,002,441,459 | $53,548,436,792,669 | $50,733,002,441,459 | $43 | - |
| Oct-20 2024 | $50,733,002,441,459 | $50,016,685,713,034 | $50,733,002,441,459 | $50,016,685,713,034 | $87 | - |
| Oct-19 2024 | $50,016,685,713,034 | $50,016,685,713,034 | $60,271,893,386,696 | $58,066,018,044,097 | $489 | - |
| Oct-18 2024 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | - | - |
| Oct-17 2024 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | - | - |
| Oct-16 2024 | $58,066,018,044,097 | $54,447,953,430,184 | $58,066,018,044,097 | $54,447,953,430,184 | $7 | - |
| Oct-15 2024 | $54,447,953,430,184 | $54,447,953,430,184 | $54,447,953,430,184 | $54,447,953,430,184 | - | - |