Cap Marché $3.24T
-0.77%
Volume 24h $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
Monnaies
33.708
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de VOMER (VMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-10 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-09 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-08 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-07 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-06 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-05 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-04 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-03 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-02 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-01 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-30 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-29 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-28 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-27 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |