Cap Marché $4.29T
-1.8%
Volume 24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Monnaies
33.142
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Volume Network (VOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00070071 | $0.0006998 | $0.00070137 | $0.00070084 | - | - |
| Mar-23 2021 | $0.00070069 | $0.00070026 | $0.00070171 | $0.00070127 | - | - |
| Mar-22 2021 | $0.00070121 | $0.00069927 | $0.00070284 | $0.0007009 | - | - |
| Mar-21 2021 | $0.00070082 | $0.00069968 | $0.00070205 | $0.00070156 | - | - |
| Mar-20 2021 | $0.00070166 | $0.00070113 | $0.00070287 | $0.00070184 | - | - |
| Mar-19 2021 | $0.00070195 | $0.00070028 | $0.00070285 | $0.00070065 | - | - |
| Mar-18 2021 | $0.0007007 | $0.00069909 | $0.00070103 | $0.00069936 | - | - |
| Mar-17 2021 | $0.00069939 | $0.00069937 | $0.00070162 | $0.00070004 | - | - |
| Mar-16 2021 | $0.00070002 | $0.00069945 | $0.00070051 | $0.00070026 | - | - |
| Mar-15 2021 | $0.00070026 | $0.00069958 | $0.00070071 | $0.00069985 | - | - |
| Mar-14 2021 | $0.00069986 | $0.00069963 | $0.00070024 | $0.00069989 | - | - |
| Mar-13 2021 | $0.00069991 | $0.0006995 | $0.00070055 | $0.00070024 | - | - |
| Mar-12 2021 | $0.00070022 | $0.00069992 | $0.00070049 | $0.00070039 | - | - |
| Mar-11 2021 | $0.00070038 | $0.00029998 | $0.00070049 | $0.00030016 | $0 | - |
| Mar-10 2021 | $0.00030017 | $0.00030006 | $0.00030028 | $0.00030019 | - | - |