Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Voltbit (VOLBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00038895 | $0.00037329 | $0.00039054 | $0.00037432 | - | - |
| Oct-10 2021 | $0.00037483 | $0.00037363 | $0.00039082 | $0.00038938 | - | - |
| Oct-09 2021 | $0.00038928 | $0.00038599 | $0.00039396 | $0.00038756 | - | - |
| Oct-08 2021 | $0.00038749 | $0.00038627 | $0.00040822 | $0.00040566 | - | - |
| Oct-07 2021 | $0.00040563 | $0.00039415 | $0.00041706 | $0.00040309 | - | - |
| Oct-06 2021 | $0.00040285 | $0.00038517 | $0.00041023 | $0.00041002 | - | - |
| Oct-05 2021 | $0.00041007 | $0.00039317 | $0.00041046 | $0.00039397 | - | - |
| Oct-04 2021 | $0.00039387 | $0.00038185 | $0.00039809 | $0.00039795 | - | - |
| Oct-03 2021 | $0.00039806 | $0.0003913 | $0.00040374 | $0.00039607 | - | - |
| Oct-02 2021 | $0.00039585 | $0.00038043 | $0.00040441 | $0.00038867 | - | - |
| Oct-01 2021 | $0.00038857 | $0.00035386 | $0.00039033 | $0.00035687 | - | - |
| Sep-30 2021 | $0.00035677 | $0.0003384 | $0.00035811 | $0.00033956 | - | - |
| Sep-29 2021 | $0.00033972 | $0.00030736 | $0.00034524 | $0.00030771 | - | - |
| Sep-28 2021 | $0.00030799 | $0.00030609 | $0.00031821 | $0.00031169 | - | - |
| Sep-27 2021 | $0.00031164 | $0.00031138 | $0.00032951 | $0.00031791 | - | - |