Cap Marché $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-09 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-08 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-07 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-06 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-05 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-04 2023 | $0.00783519 | $0.00783425 | $0.00783519 | $0.00783425 | - | - |
May-03 2023 | $0.00783495 | $0.00759413 | $0.00787439 | $0.00787439 | $48 | - |
May-02 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
May-01 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-30 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-29 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-28 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-27 2023 | $0.00787439 | $0.00780299 | $0.00809527 | $0.00781076 | - | - |
Apr-26 2023 | $0.00781049 | $0.00753587 | $0.00827833 | $0.00805114 | $61 | - |