Cap Marché $2.15T
3.96%
Volume 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Volta (VOLTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-05 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-04 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-03 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-02 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-01 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Aug-31 2022 | $0.489066 | $0.48905 | $0.489066 | $0.48905 | - | - |
| Aug-30 2022 | $0.488994 | $0.484073 | $0.496264 | $0.485311 | - | - |
| Aug-29 2022 | $0.485293 | $0.482688 | $0.516718 | $0.516718 | $1,325 | - |
| Aug-28 2022 | $0.516718 | $0.516455 | $0.517334 | $0.517042 | - | - |
| Aug-27 2022 | $0.517061 | $0.516421 | $0.525792 | $0.525594 | $171 | - |
| Aug-26 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
| Aug-25 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
| Aug-24 2022 | $0.525594 | $0.524814 | $0.525874 | $0.525436 | - | - |
| Aug-23 2022 | $0.525448 | $0.522368 | $0.52612 | $0.522368 | $68 | - |