Cap Marché $4.00T
-1.52%
Volume 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Volt Protocol (VOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-23 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-22 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-21 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-20 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-19 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-18 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-17 2022 | $1.0192 | $1.0192 | $1.0296 | $1.0282 | - | - |
| May-16 2022 | $1.0280 | $1.0268 | $1.0297 | $1.0292 | $17,337 | - |
| May-15 2022 | $1.0292 | $1.0186 | $1.0305 | $1.0224 | $24,231 | - |
| May-14 2022 | $1.0224 | $1.0141 | $1.0267 | $1.0163 | $72,403 | - |
| May-13 2022 | $1.0164 | $1.0159 | $1.0281 | $1.0199 | $193,067 | - |
| May-12 2022 | $1.0200 | $1.0023 | $1.0245 | $1.0194 | $1,435,775 | - |
| May-11 2022 | $1.0194 | $1.0153 | $1.0247 | $1.0213 | $110,963 | - |
| May-10 2022 | $1.0213 | $1.0072 | $1.0213 | $1.0095 | $89,947 | - |