Cap Marché $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Monnaies
28.591
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-22 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-21 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-20 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-19 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-18 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-17 2023 | $0.00004863 | $0.00004765 | $0.00004863 | $0.00004811 | - | - |
Dec-16 2023 | $0.00004799 | $0.00004799 | $0.00005061 | $0.00005061 | $417 | - |
Dec-15 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Dec-14 2023 | $0.00005061 | $0.00005054 | $0.00005176 | $0.00005068 | - | - |
Dec-13 2023 | $0.00005074 | $0.00004975 | $0.00005119 | $0.00005079 | $225 | - |
Dec-12 2023 | $0.0000508 | $0.00005025 | $0.00005479 | $0.00005479 | $220 | - |
Dec-11 2023 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Dec-10 2023 | $0.00005479 | $0.00005442 | $0.00005479 | $0.00005442 | - | - |
Dec-09 2023 | $0.00005474 | $0.00005418 | $0.00005518 | $0.00005438 | $200 | - |