Cap Marché $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00027001 | $0.00014729 | $0.00046996 | $0.00046996 | $20,444 | - |
Aug-30 2024 | $0.00036993 | $0.00022588 | $0.00069997 | $0.00024654 | $15,586 | - |
Aug-29 2024 | $0.0002271 | $0.00019325 | $0.00030408 | $0.00024026 | $10,273 | - |
Aug-28 2024 | $0.00028003 | $0.00012001 | $0.00034014 | $0.00012602 | $5,551 | - |
Aug-27 2024 | $0.00012603 | $0.00010001 | $0.00037006 | $0.00010003 | $8,631 | - |