Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Voip Finance (VOIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-16 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-15 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-14 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-13 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-12 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-11 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-10 2024 | $0.0000036011 | $0.0000036011 | $0.00003932 | $0.00003791 | - | - |
| Dec-09 2024 | $0.00003821 | $0.00002968 | $0.00005332 | $0.00003042 | $1,067 | - |
| Dec-08 2024 | $0.00002901 | $0.00002481 | $0.00006155 | $0.00006154 | $1,429 | - |
| Dec-07 2024 | $0.00006135 | $0.00006135 | $0.00025986 | $0.00024971 | $2,444 | - |
| Dec-06 2024 | $0.00025399 | $0.00011581 | $0.00035875 | $0.00025386 | $8,743 | - |
| Dec-05 2024 | $0.00018647 | $0.00018623 | $0.00030999 | $0.00026542 | $1,740 | - |
| Dec-04 2024 | $0.00026531 | $0.00021853 | $0.00028664 | $0.00023175 | $4,524 | - |
| Dec-03 2024 | $0.0002452 | $0.00020722 | $0.00048323 | $0.00020867 | $5,034 | - |