Cap Marché $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monnaies
32.063
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-16 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-15 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-14 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-13 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-12 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-11 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-10 2025 | $0.00000904 | $0.00000904 | $0.00001008 | $0.00001008 | - | - |
Mar-09 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Mar-08 2025 | $0.00001008 | $0.00001008 | $0.00001042 | $0.00001042 | - | - |
Mar-07 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-06 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-05 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-04 2025 | $0.00001042 | $0.00001042 | $0.00001087 | $0.00001087 | - | - |
Mar-03 2025 | $0.00001087 | $0.00001087 | $0.00001208 | $0.00001208 | $28 | - |