Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-06 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-05 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-04 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-03 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-02 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-01 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Jan-31 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Jan-30 2024 | $0.00081415 | $0.0007522 | $0.00081415 | $0.0007522 | $12 | - |
Jan-29 2024 | $0.0007522 | $0.0007522 | $0.0007522 | $0.0007522 | $146 | - |
Jan-28 2024 | $0.00073154 | $0.0007256 | $0.00073154 | $0.0007256 | $49 | - |
Jan-27 2024 | $0.0007256 | $0.0007256 | $0.0041433 | $0.0041433 | $9,291 | - |
Jan-26 2024 | $0.0041433 | $0.00411795 | $0.00443268 | $0.00443268 | $1,300 | - |
Jan-25 2024 | $0.00443268 | $0.00443268 | $0.00443268 | $0.00443268 | - | - |
Jan-24 2024 | $0.00453583 | $0.00453583 | $0.00543212 | $0.00543212 | $512 | - |