Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VNX (VNXLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-29 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-28 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-27 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-26 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-25 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-24 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-23 2024 | $0.0042096 | $0.00415909 | $0.00434769 | $0.00420703 | - | $118,310 |
| Feb-22 2024 | $0.00412891 | $0.00412891 | $0.00462709 | $0.00455013 | $12,861 | $116,042 |
| Feb-21 2024 | $0.00452047 | $0.00385786 | $0.00452047 | $0.00386056 | $12,683 | $127,046 |
| Feb-20 2024 | $0.00386032 | $0.0038584 | $0.00405989 | $0.00405989 | $12,883 | $108,493 |
| Feb-19 2024 | $0.00386045 | $0.00385994 | $0.00413968 | $0.00409041 | $13,280 | $108,497 |
| Feb-18 2024 | $0.0041099 | $0.00403057 | $0.00418144 | $0.00403162 | $13,805 | $115,508 |
| Feb-17 2024 | $0.00407105 | $0.00399019 | $0.00414095 | $0.00410295 | $13,519 | $114,416 |
| Feb-16 2024 | $0.0041427 | $0.00409133 | $0.00420476 | $0.00420476 | $14,142 | $116,429 |