Cap Marché $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 21 Secondes depuis
VNT Chain VNT

Prix historiques de VNT Chain (VNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-22 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-21 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-20 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-19 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-18 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-17 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-16 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-15 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-14 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-13 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-12 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-11 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-10 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-09 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581
Jul-08 2022 $0.00016992 $0.00016992 $0.00016992 $0.00016992 - $502,581

Analyse historique et de marché du prix de VNT Chain (VNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 01-12-2021.