Cap Marché $4.29T
-1.76%
Volume 24h $310.41B
11.85%
BTC % 53.49%
1.17%
ETH % 12.73%
-1.49%
Monnaies
33.142
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de VN Token (VN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Apr-02 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Apr-01 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-31 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-30 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-29 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-28 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-27 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-26 2024 | $0.00401832 | $0.00401832 | $0.00406989 | $0.00404926 | - | - |
| Mar-25 2024 | $0.00406043 | $0.00394533 | $0.00407191 | $0.00394533 | - | - |
| Mar-24 2024 | $0.00394363 | $0.00393769 | $0.00396189 | $0.00394694 | - | - |
| Mar-23 2024 | $0.00395913 | $0.00394056 | $0.00398103 | $0.00394931 | - | - |
| Mar-22 2024 | $0.00397786 | $0.00397297 | $0.0040087 | $0.00400531 | - | - |
| Mar-21 2024 | $0.00398834 | $0.00397162 | $0.00402944 | $0.00397162 | - | - |
| Mar-20 2024 | $0.00397679 | $0.00396653 | $0.00399102 | $0.00397815 | - | - |