Cap Marché $3.46T
-0.25%
Volume 24h $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VMS Classic (VMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-04 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-03 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-02 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-01 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-31 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-30 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-29 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-28 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-27 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-26 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-25 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-24 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-23 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-22 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |