Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Vites VITES

Prix historiques de Vites (VITES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-24 2021 $0.00005702 $0.00005383 $0.00005726 $0.00005474 - $2,101,826
Mar-23 2021 $0.00005476 $0.00005347 $0.00005599 $0.00005453 - $2,018,725
Mar-22 2021 $0.00005454 $0.00005429 $0.00005847 $0.00005752 - $2,010,369
Mar-21 2021 $0.00005752 $0.00005601 $0.00005877 $0.00005831 - $2,120,188
Mar-20 2021 $0.00005833 $0.00005821 $0.00006003 $0.00005835 - $2,150,093
Mar-19 2021 $0.00005833 $0.00005664 $0.0000595 $0.00005786 - $2,150,383
Mar-18 2021 $0.00005786 $0.00005425 $0.00006012 $0.00005887 - $2,132,919
Mar-17 2021 $0.00005885 $0.00005453 $0.00005897 $0.0000568 - $2,169,240
Mar-16 2021 $0.00005679 $0.00005356 $0.00005681 $0.00005591 - $2,093,274
Mar-15 2021 $0.00005591 $0.00005539 $0.00006054 $0.0000593 - $2,060,826
Mar-14 2021 $0.00005935 $0.00005935 $0.0000616 $0.00006124 - $2,187,766
Mar-13 2021 $0.00006124 $0.00005622 $0.00006168 $0.00005733 - $2,257,629
Mar-12 2021 $0.00005736 $0.00005538 $0.000058 $0.0000578 - $2,114,403
Mar-11 2021 $0.00005777 $0.0000545 $0.00005809 $0.00005601 - $2,129,464
Mar-10 2021 $0.00005605 $0.00005329 $0.00005723 $0.00005481 - $2,066,257

Analyse historique et de marché du prix de Vites (VITES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 862 jours, à partir du jour 19-03-2022.