Cap Marché $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de VitaStem (VITASTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-26 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-25 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-24 2025 | $0.0000015552 | $0.000001495 | $0.0000015552 | $0.000001495 | - | - |
| Oct-23 2025 | $0.000001495 | $0.0000014143 | $0.000001495 | $0.0000014143 | - | - |
| Oct-22 2025 | $0.0000014143 | $0.0000014143 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-21 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-20 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-19 2025 | $0.0000014672 | $0.0000014234 | $0.000001469 | $0.0000014234 | - | - |
| Oct-18 2025 | $0.0000014234 | $0.0000014234 | $0.0000014234 | $0.0000014234 | - | - |
| Oct-17 2025 | $0.0000014234 | $0.0000014234 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-16 2025 | $0.0000015037 | $0.0000015037 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-15 2025 | $0.0000015037 | $0.0000015037 | $4.0367 | $4.0367 | - | - |
| Oct-14 2025 | $4.0367 | $0.949737 | $4.0379 | $0.949737 | - | - |