Cap Marché $3.25T
-0.34%
Volume 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de VitaStem (VITASTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-09 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-08 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-07 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-06 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-05 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-04 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-03 2025 | $0.0000014821 | $0.0000014821 | $0.0000015506 | $0.0000015506 | $10 | - |
| Nov-02 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Nov-01 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-31 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-30 2025 | $0.0000015506 | $0.0000015506 | $0.0000015833 | $0.0000015833 | - | - |
| Oct-29 2025 | $0.0000015833 | $0.0000015669 | $0.0000015833 | $0.0000015669 | - | - |
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |