Cap Marché $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitamins (VITAMINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-12 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-11 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-10 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-09 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-08 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-07 2025 | $49,765,680,001 | $49,765,680,001 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-06 2025 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-05 2025 | $54,340,412,513 | $54,340,412,513 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-04 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-03 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-02 2025 | $56,888,297,912 | $56,888,297,912 | $57,946,536,818 | $57,946,536,818 | - | - |
| Apr-01 2025 | $57,946,536,818 | $57,027,807,587 | $57,946,536,818 | $57,027,807,587 | - | - |
| Mar-31 2025 | $57,027,807,587 | $57,027,807,587 | $57,288,739,742 | $57,288,739,742 | - | - |
| Mar-30 2025 | $59,171,563,375 | $59,171,563,375 | $62,745,445,123 | $62,745,445,123 | - | - |