Cap Marché $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vitamins (VITAMINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-12 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-11 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-10 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-09 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-08 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-07 2025 | $49,765,680,001 | $49,765,680,001 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-06 2025 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-05 2025 | $54,340,412,513 | $54,340,412,513 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-04 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-03 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-02 2025 | $56,888,297,912 | $56,888,297,912 | $57,946,536,818 | $57,946,536,818 | - | - |
| Apr-01 2025 | $57,946,536,818 | $57,027,807,587 | $57,946,536,818 | $57,027,807,587 | - | - |
| Mar-31 2025 | $57,027,807,587 | $57,027,807,587 | $57,288,739,742 | $57,288,739,742 | - | - |
| Mar-30 2025 | $59,171,563,375 | $59,171,563,375 | $62,745,445,123 | $62,745,445,123 | - | - |