Cap Marché $2.30T
-0.3%
Volume 24h $74.29B
BTC % 53.32%
0.13%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vitaliks Dog (MISHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $132,608,349,971,780 | $132,608,349,971,780 | $143,663,192,487,400 | $143,663,192,487,400 | $214 | - |
| Oct-04 2024 | $148,755,095,394,560 | $143,937,741,199,320 | $148,755,095,394,560 | $143,937,741,199,320 | $43 | - |
| Oct-03 2024 | $152,168,663,201,680 | $152,168,663,201,680 | $164,643,596,152,600 | $164,643,596,152,600 | $193 | - |
| Oct-02 2024 | $164,643,596,152,600 | $164,643,596,152,600 | $176,154,509,398,130 | $174,612,986,374,100 | $282 | - |
| Oct-01 2024 | $174,612,986,374,100 | $165,043,714,296,780 | $174,612,986,374,100 | $165,043,714,296,780 | $139 | - |
| Sep-30 2024 | $165,043,714,296,780 | $143,406,459,128,260 | $165,043,714,296,780 | $145,357,541,377,110 | $362 | - |
| Sep-29 2024 | $145,357,541,377,110 | $119,477,292,175,870 | $145,673,278,030,510 | $119,477,292,175,870 | $550 | - |
| Sep-28 2024 | $119,477,292,175,870 | $98,973,631,349,397 | $119,477,292,175,870 | $103,886,351,824,479 | $633 | - |
| Sep-27 2024 | $103,886,351,824,479 | $89,741,791,659,968 | $104,684,346,164,700 | $90,124,954,927,516 | $392 | - |
| Sep-26 2024 | $90,124,954,927,516 | $86,527,882,460,707 | $93,512,719,343,648 | $86,527,882,460,707 | $187 | - |
| Sep-25 2024 | $86,527,882,460,707 | $86,527,882,460,707 | $117,736,565,798,939 | $117,736,565,798,939 | $1,130 | - |
| Sep-24 2024 | $145,509,744,291,250 | $85,541,643,973,985 | $166,141,091,379,550 | $85,541,643,973,985 | $1,975 | - |
| Sep-23 2024 | $83,181,137,890,256 | $82,709,955,344,012 | $717,511,857,674,740 | $623,469,774,797,040 | $12,246 | - |
| Sep-22 2024 | $555,261,839,973,770 | $352,482,456,488,799 | $0.0000000030597223157271 | $0.0000000025146924162355 | $54,027 | - |