Cap Marché $3.25T
-0.34%
Volume 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Vitaliks Dog (MISHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
| Nov-28 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
| Nov-27 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
| Nov-26 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $163,182,716,923,210 | $163,182,716,923,210 | $182 | - |
| Nov-25 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-24 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-23 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-22 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-21 2024 | $160,120,976,451,660 | $146,559,066,983,830 | $160,120,976,451,660 | $146,559,066,983,830 | $185 | - |
| Nov-20 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-19 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-18 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-17 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-16 2024 | $146,559,066,983,830 | $143,759,894,828,600 | $148,521,727,404,980 | $148,521,727,404,980 | $34 | - |
| Nov-15 2024 | $148,521,727,404,980 | $148,521,727,404,980 | $148,521,727,404,980 | $148,521,727,404,980 | - | - |