Cap Marché $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-29 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
Nov-28 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
Nov-27 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
Nov-26 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $163,182,716,923,210 | $163,182,716,923,210 | $182 | - |
Nov-25 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
Nov-24 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
Nov-23 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
Nov-22 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
Nov-21 2024 | $160,120,976,451,660 | $146,559,066,983,830 | $160,120,976,451,660 | $146,559,066,983,830 | $185 | - |
Nov-20 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
Nov-19 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
Nov-18 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
Nov-17 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
Nov-16 2024 | $146,559,066,983,830 | $143,759,894,828,600 | $148,521,727,404,980 | $148,521,727,404,980 | $34 | - |
Nov-15 2024 | $148,521,727,404,980 | $148,521,727,404,980 | $148,521,727,404,980 | $148,521,727,404,980 | - | - |