Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de VitaDAO (VITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
| Mar-16 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
| Mar-15 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
| Mar-04 2025 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $1 | - |
| Mar-03 2025 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $1 | - |
| Feb-26 2025 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $1 | - |
| Feb-25 2025 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $1 | - |
| Feb-21 2025 | $98,870,483,301 | $98,870,483,301 | $98,870,483,301 | $98,870,483,301 | $13 | - |
| Feb-20 2025 | $98,870,483,301 | $98,731,224,672 | $99,322,187,462 | $98,731,224,672 | $13 | - |
| Feb-19 2025 | $98,731,224,672 | $98,731,224,672 | $98,731,224,672 | $98,731,224,672 | $54 | - |
| Feb-15 2025 | $114,101,527,630 | $114,101,527,630 | $114,101,527,630 | $114,101,527,630 | $5 | - |
| Feb-14 2025 | $114,101,527,630 | $111,226,324,099 | $114,101,527,630 | $111,226,324,099 | $5 | - |
| Feb-13 2025 | $111,226,324,099 | $111,226,324,099 | $111,226,324,099 | $111,226,324,099 | $3 | - |
| Feb-12 2025 | $120,436,271,610 | $120,436,271,610 | $120,436,271,610 | $120,436,271,610 | $16 | - |
| Feb-11 2025 | $120,436,271,610 | $119,986,188,434 | $120,998,874,702 | $120,998,874,702 | $16 | - |