Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de VISTADOG (VISTADOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-11 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-10 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-09 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-08 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-07 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-06 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-05 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
| Oct-04 2024 | $0.00030538 | $0.00030538 | $0.00032577 | $0.00032577 | $425 | - |
| Oct-03 2024 | $0.00032577 | $0.00032577 | $0.00032577 | $0.00032577 | - | - |
| Oct-02 2024 | $0.00032577 | $0.00032577 | $0.00036198 | $0.00036198 | $59 | - |
| Oct-01 2024 | $0.00036198 | $0.00036198 | $0.00036198 | $0.00036198 | - | - |
| Sep-30 2024 | $0.00038074 | $0.00038074 | $0.00038635 | $0.00038635 | $5 | - |
| Sep-29 2024 | $0.00038635 | $0.00030579 | $0.00039117 | $0.00030579 | $1,894 | - |
| Sep-28 2024 | $0.00030579 | $0.00027158 | $0.00030579 | $0.00028926 | $1,429 | - |