Cap Marché $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vision Network (VSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-28 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-27 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-26 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-25 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-24 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
| Mar-23 2023 | $0.00035077 | $0.00035042 | $0.00035101 | $0.00035061 | - | - |
| Mar-22 2023 | $0.00035063 | $0.00034963 | $0.00035105 | $0.00035063 | - | - |
| Mar-21 2023 | $0.00035063 | $0.00035006 | $0.00035127 | $0.00035066 | - | - |
| Mar-20 2023 | $0.00035064 | $0.00035039 | $0.00035153 | $0.00035102 | - | - |
| Mar-19 2023 | $0.00035102 | $0.0003507 | $0.00035144 | $0.00035084 | - | - |
| Mar-18 2023 | $0.00035085 | $0.00034977 | $0.00035138 | $0.00035086 | - | - |
| Mar-17 2023 | $0.00035088 | $0.0003503 | $0.00035135 | $0.00035075 | - | - |
| Mar-16 2023 | $0.00035076 | $0.00035039 | $0.00035149 | $0.00035134 | - | - |
| Mar-15 2023 | $0.00035132 | $0.00035052 | $0.00035195 | $0.00035113 | - | - |