Cap Marché $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Visio (VISIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00030116 | $0.00030116 | $0.00030116 | $0.00030116 | - | $15,449 |
| May-18 2022 | $0.00030116 | $0.00029441 | $0.00030508 | $0.00029441 | - | $15,449 |
| May-17 2022 | $0.00029441 | $0.00023001 | $0.00029598 | $0.00026909 | - | $15,102 |
| May-16 2022 | $0.00026896 | $0.00021677 | $0.00030329 | $0.0002961 | - | $13,797 |
| May-15 2022 | $0.0002961 | $0.00029542 | $0.00029884 | $0.00029884 | - | $15,189 |
| May-14 2022 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | $15,330 |
| May-13 2022 | $0.00029884 | $0.00017439 | $0.00029884 | $0.00017646 | - | $15,330 |
| May-12 2022 | $0.00017593 | $0.00016367 | $0.00018792 | $0.00018473 | - | $9,025 |
| May-11 2022 | $0.00018397 | $0.00017975 | $0.00018419 | $0.00018155 | - | $9,437 |
| May-03 2022 | $0.00023968 | $0.00019429 | $0.00025558 | $0.00022467 | - | $12,295 |
| May-02 2022 | $0.00022447 | $0.0001691 | $0.00022509 | $0.00018078 | $5 | $11,515 |
| May-01 2022 | $0.00018114 | $0.00017575 | $0.00018322 | $0.00017642 | $2 | $9,292 |
| Apr-30 2022 | $0.00017697 | $0.00017625 | $0.00019341 | $0.00019341 | - | $9,078 |
| Apr-29 2022 | $0.0001903 | $0.00018969 | $0.00019078 | $0.00018976 | $1 | $9,762 |
| Apr-28 2022 | $0.00018976 | $0.00017443 | $0.00019233 | $0.00017549 | $1 | $9,734 |