Cap Marché $3.23T
-1.01%
Volume 24h $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Virus Protocol (VIRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |
| Nov-17 2025 | $0.00001934 | $0.00001913 | $0.00001946 | $0.00001917 | - | - |
| Nov-16 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Nov-15 2025 | $0.00001917 | $0.00001917 | $0.00002571 | $0.00002571 | - | - |
| Nov-14 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-13 2025 | $0.00002571 | $0.00002571 | $0.00002775 | $0.00002775 | - | - |
| Nov-12 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-11 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-10 2025 | $0.00002752 | $0.00002608 | $0.00002752 | $0.00002608 | - | - |