Cap Marché $4.29T
-1.87%
Volume 24h $327.41B
20.08%
BTC % 53.3%
0.63%
ETH % 12.72%
-1.33%
Monnaies
33.143
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Virus Protocol (VIRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00003918 | $0.00003796 | $0.00003918 | $0.00003796 | - | - |
| Sep-13 2025 | $0.00003796 | $0.00003727 | $0.00004291 | $0.00003727 | - | - |
| Sep-12 2025 | $0.00003727 | $0.00003727 | $0.00004515 | $0.00004515 | - | - |
| Sep-11 2025 | $0.00004712 | $0.00004419 | $0.00004712 | $0.00004419 | - | - |
| Sep-10 2025 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Sep-09 2025 | $0.00004408 | $0.00004354 | $0.00004449 | $0.00004387 | - | - |
| Sep-08 2025 | $0.00004387 | $0.00004149 | $0.00004424 | $0.00004149 | - | - |
| Sep-07 2025 | $0.00004149 | $0.00004149 | $0.0000433 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004383 | $0.00004383 | - | - |
| Sep-05 2025 | $0.00004383 | $0.00004344 | $0.00004486 | $0.0000443 | - | - |
| Sep-04 2025 | $0.0000443 | $0.0000443 | $0.00004667 | $0.00004558 | - | - |
| Sep-03 2025 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Sep-02 2025 | $0.00004558 | $0.0000436 | $0.00004558 | $0.0000436 | - | - |
| Sep-01 2025 | $0.0000436 | $0.0000436 | $0.00004557 | $0.00004557 | - | - |
| Aug-31 2025 | $0.00004557 | $0.00004537 | $0.00004557 | $0.00004537 | - | - |