Cap Marché $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Monnaies
32.060
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virus Protocol (VIRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001131 | $0.00001131 | $0.00001578 | $0.00001578 | $2,439 | - |
| Jun-04 2025 | $0.00001456 | $0.0000099566 | $0.00001456 | $0.0000099566 | $2,056 | - |
| Jun-03 2025 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Jun-02 2025 | $0.0000099566 | $0.0000099566 | $0.00001008 | $0.00001008 | - | - |
| Jun-01 2025 | $0.00001008 | $0.0000098856 | $0.00001008 | $0.0000098856 | - | - |
| May-31 2025 | $0.0000098856 | $0.0000098471 | $0.00001032 | $0.00001032 | - | - |
| May-30 2025 | $0.00001032 | $0.00001032 | $0.00001189 | $0.00001189 | - | - |
| May-29 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| May-28 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| May-27 2025 | $0.00001189 | $0.00001094 | $0.00001189 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-25 2025 | $0.00001094 | $0.00001089 | $0.00001132 | $0.00001132 | - | - |
| May-24 2025 | $0.00001132 | $0.00001132 | $0.00001136 | $0.00001136 | - | - |
| May-23 2025 | $0.00001136 | $0.00001134 | $0.00001202 | $0.00001134 | - | - |
| May-22 2025 | $0.00001134 | $0.00001099 | $0.00001147 | $0.00001099 | - | - |