Cap Marché $3.49T
0.24%
Volume 24h $171.45B
-15.13%
BTC % 61.17%
-0.29%
ETH % 8.4%
-1.07%
Monnaies
32.260
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virus Protocol (VIRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001052 | $0.00001052 | $0.00001054 | $0.00001054 | - | - |
| Jun-26 2025 | $0.00001054 | $0.00001 | $0.00001054 | $0.00001 | - | - |
| Jun-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-24 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-23 2025 | $0.00001 | $0.00001 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001095 | $0.00001095 | - | - |
| Jun-19 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| Jun-14 2025 | $0.00001097 | $0.00001094 | $0.00001107 | $0.00001107 | - | - |
| Jun-13 2025 | $0.00001107 | $0.00001107 | $0.00001197 | $0.00001197 | - | - |