Cap Marché $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virus Protocol (VIRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Oct-27 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Oct-26 2025 | $0.00003563 | $0.00003441 | $0.00003563 | $0.00003441 | - | - |
| Oct-25 2025 | $0.00003441 | $0.0000344 | $0.00003493 | $0.0000344 | - | - |
| Oct-24 2025 | $0.0000344 | $0.00003411 | $0.0000344 | $0.00003411 | - | - |
| Oct-23 2025 | $0.00003411 | $0.00003411 | $0.00004052 | $0.00004052 | - | - |
| Oct-22 2025 | $0.00004052 | $0.00004052 | $0.00004104 | $0.00004104 | - | - |
| Oct-21 2025 | $0.00004104 | $0.00004104 | $0.00004189 | $0.00004189 | - | - |
| Oct-20 2025 | $0.00004189 | $0.00004189 | $0.00004328 | $0.00004328 | - | - |
| Oct-19 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-18 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-17 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-16 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Oct-15 2025 | $0.00004328 | $0.00004328 | $0.00005088 | $0.00005088 | - | - |
| Oct-14 2025 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |