Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00013043 | $0.00012377 | $0.00013171 | $0.00012976 | $27,484 | - |
Sep-25 2024 | $0.00012977 | $0.00012137 | $0.0001317 | $0.00013139 | $24,760 | - |
Sep-24 2024 | $0.0001314 | $0.00012779 | $0.00013171 | $0.0001315 | $30,189 | - |
Sep-23 2024 | $0.00013039 | $0.00012999 | $0.0001317 | $0.00013091 | $23,454 | - |
Sep-22 2024 | $0.00012982 | $0.00012662 | $0.00013096 | $0.00013094 | $23,725 | - |
Sep-21 2024 | $0.00013092 | $0.00013079 | $0.00013174 | $0.00013141 | $25,549 | - |
Sep-20 2024 | $0.00013134 | $0.0001225 | $0.00013134 | $0.00013052 | $24,762 | - |
Sep-19 2024 | $0.00013092 | $0.00013002 | $0.00013104 | $0.00013007 | $11,046 | - |
Sep-18 2024 | $0.00013002 | $0.00011858 | $0.00013905 | $0.00013901 | $137 | - |
Sep-17 2024 | $0.00011851 | $0.0001185 | $0.00013966 | $0.00013958 | $118 | - |
Sep-16 2024 | $0.00013958 | $0.00011799 | $0.00014001 | $0.00012239 | $471 | - |
Sep-15 2024 | $0.0001224 | $0.00012001 | $0.00014005 | $0.00012002 | $378 | - |
Sep-14 2024 | $0.00012002 | $0.00012001 | $0.00014964 | $0.00014964 | $1,588 | - |
Sep-13 2024 | $0.00014715 | $0.00013765 | $0.00020481 | $0.00020481 | $8,377 | - |
Sep-12 2024 | $0.00020503 | $0.00015353 | $0.00020562 | $0.00020562 | $7,810 | - |