Cap Marché $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monnaies
33.145
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Virtual Reality Game World (VRGW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-14 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-13 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-12 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-11 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-10 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
| Jul-09 2023 | $0.00031602 | $0.00031594 | $0.00031607 | $0.00031599 | - | - |
| Jul-08 2023 | $0.00031595 | $0.00031591 | $0.00032072 | $0.00032065 | $146 | - |
| Jul-07 2023 | $0.00032061 | $0.00031818 | $0.00032076 | $0.00031822 | $23,521 | - |
| Jul-06 2023 | $0.00031986 | $0.00031986 | $0.00033367 | $0.00032641 | $41,786 | - |
| Jul-05 2023 | $0.00032617 | $0.00032557 | $0.00033345 | $0.00033166 | $41,600 | - |
| Jul-04 2023 | $0.00033201 | $0.00033011 | $0.0003371 | $0.00033642 | $42,744 | - |
| Jul-03 2023 | $0.00033655 | $0.00033655 | $0.00034168 | $0.00033815 | $43,472 | - |
| Jul-02 2023 | $0.00033796 | $0.00033377 | $0.00033898 | $0.00033839 | $43,926 | - |
| Jul-01 2023 | $0.00033866 | $0.00032995 | $0.00034041 | $0.00032995 | $43,111 | - |