Cap Marché $2.41T
-0.84%
Volume 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-30 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-29 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-28 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-27 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-26 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-25 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-24 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-23 2024 | $0.071479 | $0.071434 | $0.071479 | $0.071436 | - | - |
Jan-22 2024 | $0.071445 | $0.06421 | $0.071467 | $0.064244 | $7 | - |
Jan-21 2024 | $0.064264 | $0.064259 | $0.064518 | $0.064505 | $1 | - |
Jan-20 2024 | $0.064513 | $0.063976 | $0.07118 | $0.063976 | $7 | - |
Jan-19 2024 | $0.063973 | $0.063955 | $0.063981 | $0.063981 | $1 | - |
Jan-18 2024 | $0.063975 | $0.063934 | $0.070718 | $0.070718 | $47 | - |
Jan-17 2024 | $0.070718 | $0.070718 | $0.070718 | $0.070718 | - | - |