Cap Marché $2.55T
-4.11%
Volume 24h $147.00B
21.7%
BTC % 51.11%
-1.17%
ETH % 15.64%
2.55%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |