Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |