Cap Marché $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-16 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-15 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-14 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-13 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-12 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-11 2025 | $0.0000003471 | $0.0000002928 | $0.0000004549 | $0.0000002928 | - | - |
| Sep-10 2025 | $0.0000002928 | $0.0000002928 | $0.0000003065 | $0.0000003065 | - | - |
| Sep-09 2025 | $0.0000003065 | $0.0000002442 | $0.0000003482 | $0.0000002442 | - | - |
| Sep-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-07 2025 | $0.0000002442 | $0.0000002442 | $0.0000002566 | $0.0000002566 | - | - |
| Sep-06 2025 | $0.0000002566 | $0.0000001834 | $0.0000005014 | $0.0000005014 | $2 | - |
| Sep-05 2025 | $0.0000005014 | $0.000000422 | $0.0000015715 | $0.000000422 | - | - |
| Sep-04 2025 | $0.000000422 | $0.0000003376 | $0.000000422 | $0.0000003376 | - | - |
| Sep-03 2025 | $0.0000003376 | $0.0000003376 | $0.0000003376 | $0.0000003376 | - | - |