Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de VINCI (VINCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-12 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-11 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-10 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-09 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-08 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-07 2022 | $2.9188 | $2.9188 | $3.1170 | $3.1170 | - | - |
| Jun-06 2022 | $3.1169 | $3.0653 | $3.2663 | $3.0825 | $13,153 | - |
| Jun-05 2022 | $3.0821 | $3.0500 | $3.1503 | $3.1246 | $6,263 | - |
| Jun-04 2022 | $3.1244 | $2.8181 | $3.1346 | $2.8378 | $12,695 | - |
| Jun-03 2022 | $2.8376 | $2.5877 | $2.8515 | $2.7335 | $13,462 | - |
| Jun-02 2022 | $2.7335 | $2.6636 | $2.8210 | $2.7980 | $7,892 | - |
| Jun-01 2022 | $2.7984 | $2.7743 | $3.1155 | $3.0994 | $11,565 | - |
| May-31 2022 | $3.0994 | $3.0500 | $3.1440 | $3.0927 | - | - |
| May-30 2022 | $3.0930 | $2.7290 | $3.1147 | $2.7420 | $9,277 | - |