Cap Marché $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VideoCoin (VID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-16 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-15 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-14 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-13 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-12 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-11 2023 | $0.00689118 | $0.00654877 | $0.00712156 | $0.00663384 | - | $1,144,539 |
| Aug-10 2023 | $0.00640938 | $0.00627085 | $0.010781 | $0.010777 | $43,201 | $1,064,517 |
| Aug-09 2023 | $0.010925 | $0.00958286 | $0.011233 | $0.010437 | $60,199 | $1,814,539 |
| Aug-08 2023 | $0.011033 | $0.010263 | $0.01349 | $0.012529 | $63,503 | $1,832,444 |
| Aug-07 2023 | $0.012533 | $0.012376 | $0.012858 | $0.012717 | $41,948 | $2,081,622 |
| Aug-06 2023 | $0.012618 | $0.012618 | $0.013054 | $0.012868 | $41,633 | $2,095,845 |
| Aug-05 2023 | $0.01292 | $0.012341 | $0.013087 | $0.012384 | $51,809 | $2,146,008 |
| Aug-04 2023 | $0.012293 | $0.012089 | $0.013903 | $0.013817 | $52,338 | $2,041,752 |
| Aug-03 2023 | $0.013905 | $0.013544 | $0.0142 | $0.013889 | $48,016 | $2,309,486 |