Cap Marché $3.45T 4.69%
Volume 24h $296.76B 7.5%
BTC % 60.72% -0.8%
ETH % 8.47% 2.95%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
VICE Token VICE

Prix historiques de VICE Token (VICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.037171 $0.019099 $0.037334 $0.020588 $586,367 $36,737,389
Jun-22 2025 $0.021537 $0.021178 $0.03064 $0.03064 $488,884 $21,285,787
Jun-21 2025 $0.030605 $0.027325 $0.035015 $0.029218 $670,765 $30,248,115
Jun-20 2025 $0.031827 $0.026481 $0.033784 $0.032906 $739,475 $31,455,252
Jun-19 2025 $0.036938 $0.034706 $0.040986 $0.039117 $860,022 $36,506,412
Jun-18 2025 $0.035172 $0.035119 $0.044715 $0.040556 $862,350 $34,761,531
Jun-17 2025 $0.044723 $0.036821 $0.045662 $0.041866 $1,444,118 $44,200,770
Jun-16 2025 $0.039287 $0.036994 $0.045514 $0.045514 $901,831 $38,828,552
Jun-15 2025 $0.043201 $0.040657 $0.046478 $0.044819 $1,252,894 $42,696,299
Jun-14 2025 $0.045042 $0.041241 $0.052537 $0.049706 $1,091,233 $44,515,797
Jun-13 2025 $0.04995 $0.042677 $0.04995 $0.042677 $1,070,059 $49,366,741
Jun-12 2025 $0.041265 $0.038236 $0.050203 $0.043596 $1,218,934 $40,782,741
Jun-11 2025 $0.044154 $0.044154 $0.055737 $0.054593 $1,095,003 $43,638,225
Jun-10 2025 $0.052929 $0.051375 $0.066937 $0.061828 $1,152,514 $52,310,758
Jun-09 2025 $0.06194 $0.058067 $0.073452 $0.068727 $1,437,976 $61,216,018

Analyse historique et de marché du prix de VICE Token (VICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 03-02-2025.