Cap Marché $3.46T -3.18%
Volume 24h $300.19B -6.26%
BTC % 59.69% 0.98%
ETH % 8.82% -1.24%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
VICE Token VICE

Prix historiques de VICE Token (VICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.017339 $0.016411 $0.018992 $0.016641 $410,552 $15,179,002
May-28 2025 $0.016702 $0.016268 $0.01728 $0.016846 $351,979 $14,621,404
May-27 2025 $0.017138 $0.016525 $0.018148 $0.017551 $443,146 $15,003,264
May-26 2025 $0.017544 $0.015521 $0.017742 $0.016213 $502,335 $15,359,225
May-25 2025 $0.016194 $0.015768 $0.017764 $0.016866 $584,422 $14,177,376
May-24 2025 $0.017091 $0.016912 $0.018579 $0.017526 $514,245 $14,961,956
May-23 2025 $0.017466 $0.016706 $0.019188 $0.017287 $525,711 $15,290,186
May-22 2025 $0.017641 $0.015758 $0.019168 $0.016536 $694,004 $15,444,111
May-21 2025 $0.016508 $0.015693 $0.017526 $0.016904 $686,472 $10,194,431
May-20 2025 $0.017092 $0.016958 $0.018049 $0.017759 $812,918 $10,555,128
May-19 2025 $0.017152 $0.016425 $0.018517 $0.01717 $673,990 $10,591,898
May-18 2025 $0.017018 $0.015114 $0.017623 $0.017273 $761,809 $10,300,247
May-17 2025 $0.017102 $0.014094 $0.017102 $0.016134 $687,373 $10,561,029
May-16 2025 $0.016186 $0.015431 $0.024317 $0.02192 $595,100 $9,995,658
May-15 2025 $0.022073 $0.016148 $0.022535 $0.016737 $622,158 $13,631,045

Analyse historique et de marché du prix de VICE Token (VICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 04-02-2025.