Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
VICE Token VICE

Prix historiques de VICE Token (VICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014685 $0.014685 $0.015713 $0.015336 $136,669 $14,581,621
Oct-24 2025 $0.015173 $0.013479 $0.015753 $0.013498 $148,892 $15,065,608
Oct-23 2025 $0.014284 $0.013003 $0.015355 $0.015355 $84,894 $14,183,683
Oct-22 2025 $0.015176 $0.015072 $0.017957 $0.017339 $27,924 $15,069,304
Oct-21 2025 $0.017445 $0.017445 $0.01925 $0.017641 $59,092 $17,321,972
Oct-20 2025 $0.01783 $0.015868 $0.01783 $0.016415 $116,979 $17,703,684
Oct-19 2025 $0.016414 $0.015887 $0.018564 $0.018555 $69,733 $16,297,992
Oct-18 2025 $0.018551 $0.01714 $0.018551 $0.01714 $18,418 $18,419,966
Oct-17 2025 $0.017806 $0.017203 $0.019409 $0.019104 $39,239 $17,680,314
Oct-16 2025 $0.019314 $0.019308 $0.023386 $0.023018 $68,769 $19,177,665
Oct-15 2025 $0.023411 $0.020369 $0.025009 $0.024268 $137,870 $23,245,653
Oct-14 2025 $0.024777 $0.014912 $0.027069 $0.027069 $214,020 $24,602,364
Oct-13 2025 $0.026971 $0.026971 $0.030959 $0.030891 $146,139 $26,780,406
Oct-12 2025 $0.030157 $0.019647 $0.031447 $0.02315 $139,584 $29,943,720
Oct-11 2025 $0.02341 $0.013149 $0.023686 $0.018379 $47,930 $23,244,261

Analyse historique et de marché du prix de VICE Token (VICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 265 jours, à partir du jour 03-02-2025.