Cap Marché $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VICE Token (VICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00111549 | $0.00111039 | $0.00113574 | $0.00113574 | $12,077 | $1,111,439 |
| Jan-14 2026 | $0.00113221 | $0.00113026 | $0.00114019 | $0.00113147 | $11,888 | $1,128,102 |
| Jan-13 2026 | $0.0011317 | $0.0011317 | $0.00120966 | $0.0012017 | $12,950 | $1,127,594 |
| Jan-12 2026 | $0.00119986 | $0.00114248 | $0.00123261 | $0.00123247 | $11,270 | $1,195,505 |
| Jan-11 2026 | $0.00123472 | $0.00122808 | $0.0012366 | $0.00123149 | $12,415 | $1,230,230 |
| Jan-10 2026 | $0.00122957 | $0.00122383 | $0.00123631 | $0.00123134 | $13,690 | $1,225,108 |
| Jan-09 2026 | $0.0012364 | $0.00122947 | $0.0012368 | $0.00122998 | $12,000 | $1,231,911 |
| Jan-08 2026 | $0.00122992 | $0.00122982 | $0.00123703 | $0.00123577 | $12,304 | $1,225,455 |
| Jan-07 2026 | $0.00123002 | $0.00120007 | $0.00130524 | $0.0012904 | $15,825 | $1,225,555 |
| Jan-06 2026 | $0.00129016 | $0.00127643 | $0.00130526 | $0.00130526 | $14,843 | $1,285,473 |
| Jan-05 2026 | $0.00130555 | $0.00129858 | $0.00130555 | $0.00130235 | $12,223 | $1,300,810 |
| Jan-04 2026 | $0.0012993 | $0.00129923 | $0.00131149 | $0.00131134 | $11,736 | $1,294,579 |
| Jan-03 2026 | $0.00129944 | $0.00125715 | $0.00134852 | $0.0013257 | $14,913 | $1,294,719 |
| Jan-02 2026 | $0.00132566 | $0.00131813 | $0.00133233 | $0.00133229 | $12,298 | $1,320,844 |
| Jan-01 2026 | $0.00131918 | $0.00131862 | $0.00134784 | $0.00131887 | $11,930 | $1,314,392 |