Cap Marché $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vibe Token (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-15 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-14 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-13 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-12 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-11 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-10 2022 | $0.000000076 | $0.0000000756 | $0.0000000772 | $0.0000000772 | - | - |
| Aug-09 2022 | $0.0000000772 | $0.0000000761 | $0.000000081 | $0.0000000805 | - | - |
| Aug-08 2022 | $0.0000000805 | $0.000000077 | $0.000000082 | $0.000000077 | - | - |
| Aug-07 2022 | $0.000000077 | $0.0000000759 | $0.0000000782 | $0.0000000769 | - | - |
| Aug-06 2022 | $0.0000000769 | $0.0000000768 | $0.000000079 | $0.0000000785 | - | - |
| Aug-05 2022 | $0.0000000785 | $0.0000000729 | $0.0000000785 | $0.0000000729 | - | - |
| Aug-04 2022 | $0.0000000729 | $0.000000072 | $0.0000000752 | $0.0000000734 | - | - |
| Aug-03 2022 | $0.0000000733 | $0.0000000723 | $0.000000076 | $0.0000000743 | - | - |
| Aug-02 2022 | $0.0000000743 | $0.0000000711 | $0.0000000758 | $0.0000000741 | $7 | - |