Cap Marché $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vezt (VZT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-06 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-05 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-04 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-03 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-02 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-01 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-30 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-29 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-28 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-27 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-26 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-25 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-24 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-23 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |