Cap Marché $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-06 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-05 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-04 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-03 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-02 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jul-01 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-30 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-29 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-28 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-27 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-26 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-25 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-24 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
Jun-23 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |