Cap Marché $2.58T
3.77%
Volume 24h $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
Monnaies
28.259
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vexchange (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-14 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-13 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-12 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-11 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-10 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-09 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-08 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-07 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-06 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-05 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-04 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-03 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-02 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-01 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |