Cap Marché $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeUSD (VEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-24 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-23 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-22 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-21 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-20 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-19 2023 | $1.0000 | $0.9993 | $1.0014 | $0.9998 | - | - |
| Oct-18 2023 | $0.9999 | $0.9996 | $1.0010 | $1.0005 | $87,309 | - |
| Oct-17 2023 | $1.0001 | $0.9997 | $1.0015 | $1.0015 | $82,460 | - |
| Oct-16 2023 | $1.0007 | $0.9997 | $1.0011 | $1.0001 | $99,927 | - |
| Oct-15 2023 | $1.0004 | $0.9993 | $1.0011 | $1.0003 | $84,725 | - |
| Oct-14 2023 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $89,348 | - |
| Oct-13 2023 | $1.0002 | $0.9981 | $1.0003 | $0.9995 | $86,528 | - |
| Oct-12 2023 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $84,440 | - |
| Oct-11 2023 | $1.0004 | $0.9992 | $1.0013 | $1.0002 | $88,680 | - |